Loading data...

SEGYO ← Back to list

Price

2.27 TL

Change

▲1.34%

Volume

15,216,445

Open

2.26

High

2.46

Low

2.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.32	2.32	2.32	2.32	57,504
2026-11-06 10:00	2.31	2.32	2.24	2.27	477,237
2026-11-06 11:00	2.26	2.27	2.23	2.25	605,059
2026-11-06 12:00	2.24	2.26	2.22	2.24	308,501
2026-11-06 13:00	2.24	2.24	2.21	2.23	89,117
2026-11-06 14:00	2.22	2.26	2.21	2.23	321,679
2026-11-06 15:00	2.24	2.24	2.22	2.24	78,646
2026-11-06 16:00	2.24	2.25	2.23	2.25	259,004
2026-11-06 17:00	2.25	2.27	2.23	2.25	188,236
2026-11-06 18:00	2.24	2.24	2.24	2.24	15,543
2026-11-09 09:00	2.26	2.26	2.26	2.26	20,513
2026-11-09 10:00	2.26	2.31	2.26	2.29	282,406
2026-11-09 11:00	2.29	2.46	2.28	2.46	3,376,480
2026-11-09 12:00	2.46	2.46	2.43	2.44	1,881,338
2026-11-09 13:00	2.44	2.46	2.44	2.46	1,008,206
2026-11-09 14:00	2.46	2.46	2.44	2.46	366,747
2026-11-09 15:00	2.46	2.46	2.32	2.39	2,539,511
2026-11-09 16:00	2.39	2.39	2.27	2.27	2,329,706
2026-11-09 17:00	2.28	2.34	2.26	2.27	3,237,278
2026-11-09 18:00	2.27	2.27	2.27	2.27	174,260