Loading data...

SEGMN ← Back to list

Price

15.21 TL

Change

▲9.98%

Volume

4,413,487

Open

13.83

High

15.21

Low

13.83

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	15.05	15.05	15.05	15.05	32,948
2026-11-06 10:00	15.00	15.10	13.63	14.82	2,047,699
2026-11-06 11:00	14.81	14.85	14.14	14.16	645,441
2026-11-06 12:00	14.18	14.22	13.80	13.88	436,064
2026-11-06 13:00	13.86	14.31	13.70	13.93	281,009
2026-11-06 14:00	13.92	14.25	13.84	14.22	280,863
2026-11-06 15:00	14.23	14.39	14.12	14.33	245,364
2026-11-06 16:00	14.33	14.46	14.12	14.13	210,530
2026-11-06 17:00	14.13	14.34	14.04	14.25	380,602
2026-11-06 18:00	13.83	13.83	13.83	13.83	74,480
2026-11-09 09:00	13.83	13.83	13.83	13.83	6,843
2026-11-09 10:00	13.92	14.91	13.92	14.81	1,014,950
2026-11-09 11:00	14.83	15.21	14.24	14.77	1,171,016
2026-11-09 12:00	14.85	15.21	14.74	15.01	441,925
2026-11-09 13:00	15.04	15.21	15.01	15.10	494,589
2026-11-09 14:00	15.11	15.21	14.97	15.12	791,260
2026-11-09 15:00	15.12	15.20	15.08	15.20	98,670
2026-11-09 16:00	15.20	15.21	15.05	15.21	230,207
2026-11-09 17:00	15.21	15.21	15.01	15.21	163,989
2026-11-09 18:00	15.21	15.21	15.21	15.21	38