Loading data...

SDTTR ← Back to list

Price

12.56 TL

Change

▼1.41%

Volume

3,484,904

Open

12.70

High

12.99

Low

12.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.39	12.39	12.39	12.39	2,840
2026-11-06 10:00	12.39	12.82	12.32	12.66	984,814
2026-11-06 11:00	12.66	12.69	12.37	12.38	573,336
2026-11-06 12:00	12.40	12.55	12.40	12.51	272,678
2026-11-06 13:00	12.51	12.51	12.29	12.46	371,201
2026-11-06 14:00	12.46	12.76	12.46	12.75	534,330
2026-11-06 15:00	12.76	12.78	12.64	12.75	389,513
2026-11-06 16:00	12.75	12.81	12.65	12.69	644,755
2026-11-06 17:00	12.71	12.79	12.64	12.74	415,296
2026-11-06 18:00	12.74	12.74	12.74	12.74	34,780
2026-11-09 09:00	12.70	12.70	12.70	12.70	23,129
2026-11-09 10:00	12.69	12.99	12.60	12.74	864,432
2026-11-09 11:00	12.74	12.95	12.69	12.76	407,669
2026-11-09 12:00	12.76	12.77	12.69	12.74	197,879
2026-11-09 13:00	12.74	12.80	12.63	12.67	251,933
2026-11-09 14:00	12.68	12.89	12.64	12.72	300,053
2026-11-09 15:00	12.72	12.81	12.69	12.78	408,071
2026-11-09 16:00	12.77	12.77	12.61	12.73	400,728
2026-11-09 17:00	12.71	12.73	12.52	12.57	606,766
2026-11-09 18:00	12.56	12.56	12.56	12.56	24,244