Loading data...

SASA ← Back to list

Price

1.58 TL

Change

▼3.07%

Volume

1,677,935,810

Open

1.58

High

1.60

Low

1.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	1.68	1.68	1.68	1.68	32,814,176
2026-11-05 10:00	1.67	1.71	1.64	1.64	1,248,440,546
2026-11-05 11:00	1.65	1.67	1.63	1.64	251,654,559
2026-11-05 12:00	1.64	1.65	1.62	1.65	171,954,127
2026-11-05 13:00	1.65	1.65	1.63	1.64	82,582,179
2026-11-05 14:00	1.64	1.65	1.63	1.65	88,874,716
2026-11-05 15:00	1.65	1.65	1.61	1.63	223,408,114
2026-11-05 16:00	1.63	1.64	1.61	1.64	95,598,224
2026-11-05 17:00	1.63	1.65	1.62	1.63	344,538,305
2026-11-05 18:00	1.63	1.63	1.63	1.63	61,497,471
2026-11-06 09:00	1.58	1.58	1.58	1.58	12,706,717
2026-11-06 10:00	1.58	1.60	1.56	1.57	366,940,806
2026-11-06 11:00	1.58	1.59	1.56	1.57	208,470,947
2026-11-06 12:00	1.56	1.57	1.56	1.56	85,251,609
2026-11-06 13:00	1.57	1.57	1.55	1.55	85,866,512
2026-11-06 14:00	1.56	1.57	1.55	1.57	76,092,741
2026-11-06 15:00	1.57	1.59	1.56	1.58	242,755,375
2026-11-06 16:00	1.58	1.59	1.54	1.55	274,177,483
2026-11-06 17:00	1.55	1.58	1.55	1.58	228,696,771
2026-11-06 18:00	1.58	1.58	1.58	1.58	96,976,850