Loading data...

SARKY ← Back to list

Price

16.87 TL

Change

▲2.99%

Volume

4,554,938

Open

16.38

High

17.28

Low

16.38

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.15	16.15	16.15	16.15	11,070
2026-11-06 10:00	16.15	16.21	16.00	16.07	447,991
2026-11-06 11:00	16.07	16.25	16.05	16.14	285,527
2026-11-06 12:00	16.14	16.30	16.14	16.27	151,934
2026-11-06 13:00	16.28	16.28	16.15	16.20	94,782
2026-11-06 14:00	16.20	16.47	16.20	16.34	278,654
2026-11-06 15:00	16.34	16.45	16.23	16.41	288,820
2026-11-06 16:00	16.41	16.45	16.30	16.35	152,251
2026-11-06 17:00	16.35	16.44	16.29	16.36	195,363
2026-11-06 18:00	16.38	16.38	16.38	16.38	35,369
2026-11-09 09:00	16.38	16.38	16.38	16.38	10,700
2026-11-09 10:00	16.38	16.78	16.38	16.55	542,629
2026-11-09 11:00	16.55	16.77	16.52	16.56	367,140
2026-11-09 12:00	16.56	16.57	16.43	16.50	181,761
2026-11-09 13:00	16.50	16.55	16.43	16.48	193,015
2026-11-09 14:00	16.49	17.14	16.47	17.01	1,584,435
2026-11-09 15:00	17.00	17.28	17.00	17.18	934,470
2026-11-09 16:00	17.19	17.21	16.91	16.99	281,452
2026-11-09 17:00	16.96	16.96	16.80	16.89	427,760
2026-11-09 18:00	16.87	16.87	16.87	16.87	31,576