Loading data...

SARAE ← Back to list

Price

32.44 TL

Change

▲1.63%

Volume

8,609,537

Open

32.40

High

34.36

Low

32.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	30.40	30.40	30.40	30.40	20,919
2026-11-06 10:00	30.38	31.46	30.28	31.26	2,085,488
2026-11-06 11:00	31.26	31.48	30.54	30.60	1,005,981
2026-11-06 12:00	30.60	31.20	30.32	30.64	759,068
2026-11-06 13:00	30.62	30.62	30.24	30.52	323,928
2026-11-06 14:00	30.54	31.24	30.54	31.08	600,373
2026-11-06 15:00	31.08	31.60	30.98	31.40	990,042
2026-11-06 16:00	31.40	31.88	31.24	31.66	1,060,326
2026-11-06 17:00	31.66	32.30	31.56	31.92	1,247,130
2026-11-06 18:00	31.92	31.92	31.92	31.92	89,052
2026-11-09 09:00	32.40	32.40	32.40	32.40	28,190
2026-11-09 10:00	32.40	34.30	32.24	34.16	2,456,232
2026-11-09 11:00	34.16	34.36	33.74	33.84	1,087,160
2026-11-09 12:00	33.80	33.92	33.46	33.56	574,680
2026-11-09 13:00	33.56	33.58	32.80	32.86	905,981
2026-11-09 14:00	32.84	33.20	32.56	32.60	801,519
2026-11-09 15:00	32.60	32.76	32.48	32.60	731,214
2026-11-09 16:00	32.60	32.62	32.00	32.32	1,113,699
2026-11-09 17:00	32.30	32.46	32.06	32.44	862,454
2026-11-09 18:00	32.44	32.44	32.44	32.44	48,408