Loading data...

SANKO ← Back to list

Price

21.38 TL

Change

▲1.23%

Volume

360,319

Open

21.12

High

22.82

Low

21.12

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	20.96	20.96	20.96	20.96	800
2026-11-06 10:00	20.96	21.04	20.76	20.88	127,351
2026-11-06 11:00	20.86	21.14	20.84	20.94	58,898
2026-11-06 12:00	20.94	20.96	20.90	20.94	10,340
2026-11-06 13:00	20.92	21.00	20.92	21.00	14,592
2026-11-06 14:00	21.00	21.02	20.90	20.90	31,770
2026-11-06 15:00	20.90	20.96	20.82	20.90	46,079
2026-11-06 16:00	20.90	21.28	20.88	21.26	57,774
2026-11-06 17:00	21.24	21.38	21.10	21.12	59,577
2026-11-06 18:00	21.12	21.12	21.12	21.12	767
2026-11-09 09:00	21.12	21.12	21.12	21.12	2,016
2026-11-09 10:00	21.20	22.82	21.14	21.46	59,919
2026-11-09 11:00	21.40	21.56	21.32	21.42	18,841
2026-11-09 12:00	21.42	21.42	21.20	21.30	34,559
2026-11-09 13:00	21.24	21.40	21.24	21.30	54,412
2026-11-09 14:00	21.30	21.76	21.30	21.36	89,419
2026-11-09 15:00	21.36	21.48	21.36	21.48	17,335
2026-11-09 16:00	21.48	21.60	21.44	21.52	10,435
2026-11-09 17:00	21.48	21.74	21.40	21.40	72,013
2026-11-09 18:00	21.38	21.38	21.38	21.38	1,370