| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.79 | 3.79 | 3.79 | 3.79 | 10,113 |
| 2026-11-06 10:00 | 3.79 | 4.22 | 3.70 | 4.18 | 2,021,863 |
| 2026-11-06 11:00 | 4.17 | 4.29 | 4.12 | 4.16 | 4,141,596 |
| 2026-11-06 12:00 | 4.16 | 4.20 | 4.12 | 4.17 | 609,791 |
| 2026-11-06 13:00 | 4.17 | 4.18 | 4.11 | 4.15 | 269,369 |
| 2026-11-06 14:00 | 4.14 | 4.25 | 4.14 | 4.24 | 777,850 |
| 2026-11-06 15:00 | 4.23 | 4.24 | 4.16 | 4.21 | 552,407 |
| 2026-11-06 16:00 | 4.22 | 4.26 | 4.13 | 4.21 | 981,890 |
| 2026-11-06 17:00 | 4.21 | 4.22 | 4.15 | 4.16 | 1,043,354 |
| 2026-11-06 18:00 | 4.16 | 4.16 | 4.16 | 4.16 | 113,773 |
| 2026-11-09 09:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3,957 |
| 2026-11-09 10:00 | 4.18 | 4.31 | 4.17 | 4.26 | 1,448,589 |
| 2026-11-09 11:00 | 4.27 | 4.28 | 4.15 | 4.19 | 1,405,529 |
| 2026-11-09 12:00 | 4.18 | 4.18 | 4.13 | 4.17 | 536,538 |
| 2026-11-09 13:00 | 4.17 | 4.19 | 4.16 | 4.17 | 63,125 |
| 2026-11-09 14:00 | 4.17 | 4.18 | 4.15 | 4.15 | 241,275 |
| 2026-11-09 15:00 | 4.16 | 4.18 | 4.14 | 4.18 | 123,735 |
| 2026-11-09 16:00 | 4.18 | 4.18 | 4.15 | 4.16 | 220,004 |
| 2026-11-09 17:00 | 4.15 | 4.16 | 4.09 | 4.14 | 430,870 |
| 2026-11-09 18:00 | 4.20 | 4.20 | 4.20 | 4.20 | 122,128 |