Loading data...

SANEL ← Back to list

Price

32.42 TL

Change

▲9.97%

Volume

662,569

Open

28.54

High

32.42

Low

28.22

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	30.48	30.48	30.48	30.48	614
2026-11-06 10:00	30.38	30.40	29.10	30.26	63,495
2026-11-06 11:00	30.26	30.48	29.94	30.10	10,800
2026-11-06 12:00	30.10	30.28	29.58	30.24	14,724
2026-11-06 13:00	30.22	30.30	29.50	30.12	21,317
2026-11-06 14:00	30.08	30.28	29.48	30.22	16,198
2026-11-06 15:00	30.18	30.28	29.94	30.26	9,814
2026-11-06 16:00	30.26	30.48	30.00	30.14	16,148
2026-11-06 17:00	30.14	30.46	30.00	30.12	23,667
2026-11-06 18:00	29.48	29.48	29.48	29.48	10,255
2026-11-09 09:00	28.54	28.54	28.54	28.54	6,159
2026-11-09 10:00	28.54	30.04	28.22	30.04	102,531
2026-11-09 11:00	30.02	30.88	29.68	29.98	33,246
2026-11-09 12:00	29.96	29.98	28.94	29.14	22,926
2026-11-09 13:00	29.02	29.80	28.88	29.66	35,851
2026-11-09 14:00	29.64	29.72	29.24	29.50	30,275
2026-11-09 15:00	29.60	30.78	29.60	30.30	15,398
2026-11-09 16:00	30.24	32.42	30.22	32.04	189,750
2026-11-09 17:00	32.04	32.42	30.90	32.42	221,433
2026-11-09 18:00	32.42	32.42	32.42	32.42	5,000