| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.11 | 3.11 | 3.11 | 3.11 | 10,000 |
| 2026-11-06 10:00 | 3.14 | 3.17 | 3.10 | 3.16 | 150,321 |
| 2026-11-06 11:00 | 3.15 | 3.30 | 3.14 | 3.23 | 50,733 |
| 2026-11-06 12:00 | 3.24 | 3.30 | 3.15 | 3.18 | 44,063 |
| 2026-11-06 13:00 | 3.18 | 3.23 | 3.18 | 3.23 | 7,934 |
| 2026-11-06 14:00 | 3.21 | 3.23 | 3.20 | 3.23 | 7,322 |
| 2026-11-06 15:00 | 3.23 | 3.26 | 3.23 | 3.26 | 6,734 |
| 2026-11-06 16:00 | 3.26 | 3.29 | 3.23 | 3.29 | 45,416 |
| 2026-11-06 17:00 | 3.29 | 3.29 | 3.25 | 3.25 | 8,354 |
| 2026-11-06 18:00 | 3.25 | 3.25 | 3.25 | 3.25 | 48 |
| 2026-11-09 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 688 |
| 2026-11-09 10:00 | 3.25 | 3.34 | 3.21 | 3.29 | 154,168 |
| 2026-11-09 11:00 | 3.29 | 3.34 | 3.29 | 3.30 | 57,348 |
| 2026-11-09 12:00 | 3.29 | 3.30 | 3.28 | 3.29 | 25,934 |
| 2026-11-09 13:00 | 3.28 | 3.28 | 3.26 | 3.28 | 14,111 |
| 2026-11-09 14:00 | 3.28 | 3.30 | 3.27 | 3.30 | 11,149 |
| 2026-11-09 15:00 | 3.31 | 3.34 | 3.30 | 3.34 | 30,921 |
| 2026-11-09 16:00 | 3.34 | 3.35 | 3.32 | 3.35 | 33,943 |
| 2026-11-09 17:00 | 3.35 | 3.35 | 3.30 | 3.33 | 53,334 |
| 2026-11-09 18:00 | 3.34 | 3.34 | 3.34 | 3.34 | 633 |