| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 87.10 | 87.10 | 87.10 | 87.10 | 249,847 |
| 2026-11-05 10:00 | 87.10 | 87.90 | 86.50 | 86.60 | 6,743,761 |
| 2026-11-05 11:00 | 86.55 | 86.75 | 85.65 | 85.65 | 3,709,533 |
| 2026-11-05 12:00 | 85.70 | 85.85 | 85.05 | 85.40 | 2,539,353 |
| 2026-11-05 13:00 | 85.40 | 85.95 | 85.25 | 85.70 | 1,819,199 |
| 2026-11-05 14:00 | 85.70 | 85.85 | 85.30 | 85.45 | 1,565,775 |
| 2026-11-05 15:00 | 85.45 | 85.45 | 84.80 | 84.95 | 2,966,252 |
| 2026-11-05 16:00 | 84.95 | 85.10 | 83.95 | 84.95 | 4,004,009 |
| 2026-11-05 17:00 | 84.95 | 85.80 | 84.70 | 85.05 | 4,734,224 |
| 2026-11-05 18:00 | 85.10 | 85.10 | 85.10 | 85.10 | 406,330 |
| 2026-11-06 09:00 | 84.15 | 84.15 | 84.15 | 84.15 | 81,478 |
| 2026-11-06 10:00 | 84.20 | 84.50 | 83.40 | 84.05 | 4,498,780 |
| 2026-11-06 11:00 | 84.05 | 86.25 | 83.75 | 85.70 | 6,304,020 |
| 2026-11-06 12:00 | 85.75 | 86.90 | 85.75 | 86.70 | 3,390,616 |
| 2026-11-06 13:00 | 86.70 | 86.70 | 86.00 | 86.20 | 2,650,612 |
| 2026-11-06 14:00 | 86.20 | 87.05 | 86.20 | 86.50 | 3,122,593 |
| 2026-11-06 15:00 | 86.50 | 87.10 | 86.25 | 86.90 | 2,461,316 |
| 2026-11-06 16:00 | 86.90 | 87.20 | 86.45 | 86.60 | 2,921,751 |
| 2026-11-06 17:00 | 86.65 | 87.50 | 86.40 | 87.05 | 5,930,568 |
| 2026-11-06 18:00 | 87.05 | 87.30 | 87.05 | 87.30 | 639,621 |