Loading data...

SAFKR ← Back to list

Price

13.54 TL

Change

▼5.31%

Volume

3,601,727

Open

14.30

High

14.49

Low

13.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.34	14.34	14.34	14.34	4,390
2026-11-06 10:00	14.19	14.35	14.10	14.31	315,817
2026-11-06 11:00	14.30	14.43	14.29	14.29	107,485
2026-11-06 12:00	14.28	14.31	14.22	14.29	65,057
2026-11-06 13:00	14.27	14.27	14.13	14.20	132,709
2026-11-06 14:00	14.22	14.30	14.22	14.29	110,819
2026-11-06 15:00	14.27	14.36	14.26	14.33	81,771
2026-11-06 16:00	14.29	14.37	14.28	14.32	119,165
2026-11-06 17:00	14.32	14.36	14.20	14.27	458,929
2026-11-06 18:00	14.30	14.30	14.30	14.30	44,864
2026-11-09 09:00	14.30	14.30	14.30	14.30	1,846
2026-11-09 10:00	14.37	14.49	14.26	14.27	635,428
2026-11-09 11:00	14.25	14.27	14.15	14.21	242,470
2026-11-09 12:00	14.20	14.25	13.84	13.94	519,481
2026-11-09 13:00	13.94	13.94	13.59	13.70	330,684
2026-11-09 14:00	13.70	13.78	13.40	13.69	388,523
2026-11-09 15:00	13.69	13.77	13.61	13.72	352,356
2026-11-09 16:00	13.73	13.74	13.58	13.63	388,095
2026-11-09 17:00	13.64	13.64	13.35	13.61	665,460
2026-11-09 18:00	13.54	13.54	13.54	13.54	77,384