Loading data...

RYSAS ← Back to list

Price

26.52 TL

Change

▼3.00%

Volume

7,937,518

Open

27.50

High

27.90

Low

26.06

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	26.68	26.68	26.68	26.68	5,757
2026-11-06 10:00	26.70	27.26	26.48	27.04	741,400
2026-11-06 11:00	27.00	27.00	26.64	26.70	213,987
2026-11-06 12:00	26.74	27.04	26.54	27.00	207,656
2026-11-06 13:00	27.00	27.46	26.88	27.24	597,260
2026-11-06 14:00	27.22	27.34	27.04	27.24	279,510
2026-11-06 15:00	27.24	27.32	26.96	27.12	284,814
2026-11-06 16:00	27.12	27.16	26.86	26.88	250,266
2026-11-06 17:00	26.88	27.60	26.88	27.26	1,061,875
2026-11-06 18:00	27.34	27.34	27.34	27.34	46,138
2026-11-09 09:00	27.50	27.50	27.50	27.50	3,642
2026-11-09 10:00	27.50	27.66	26.90	27.66	1,827,972
2026-11-09 11:00	27.64	27.90	26.66	26.72	2,451,155
2026-11-09 12:00	26.68	26.82	26.06	26.34	1,385,167
2026-11-09 13:00	26.34	26.82	26.34	26.52	353,746
2026-11-09 14:00	26.52	26.62	26.44	26.48	332,963
2026-11-09 15:00	26.48	26.60	26.42	26.50	328,746
2026-11-09 16:00	26.50	26.58	26.42	26.48	270,738
2026-11-09 17:00	26.48	26.52	26.42	26.48	877,622
2026-11-09 18:00	26.52	26.52	26.52	26.52	105,767