Loading data...

RYGYO ← Back to list

Price

48.38 TL

Change

▼1.47%

Volume

1,137,193

Open

49.12

High

49.32

Low

48.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	48.80	48.80	48.80	48.80	3,926
2026-11-06 10:00	48.80	49.10	48.12	48.64	183,944
2026-11-06 11:00	48.58	48.74	48.24	48.54	106,526
2026-11-06 12:00	48.54	49.10	48.54	48.72	166,696
2026-11-06 13:00	48.72	48.84	48.36	48.74	119,377
2026-11-06 14:00	48.76	49.02	48.32	48.68	107,486
2026-11-06 15:00	48.62	48.94	48.60	48.72	77,310
2026-11-06 16:00	48.72	48.94	48.64	48.66	63,506
2026-11-06 17:00	48.68	49.26	48.64	48.94	218,083
2026-11-06 18:00	49.10	49.10	49.10	49.10	34,398
2026-11-09 09:00	49.12	49.12	49.12	49.12	732
2026-11-09 10:00	49.20	49.32	48.46	49.04	357,593
2026-11-09 11:00	49.06	49.20	48.56	48.66	167,085
2026-11-09 12:00	48.66	48.66	48.34	48.48	145,501
2026-11-09 13:00	48.50	48.68	48.44	48.46	86,286
2026-11-09 14:00	48.44	48.96	48.42	48.58	71,334
2026-11-09 15:00	48.56	48.78	48.38	48.60	64,181
2026-11-09 16:00	48.62	48.70	48.24	48.36	82,280
2026-11-09 17:00	48.36	48.70	48.16	48.28	149,875
2026-11-09 18:00	48.38	48.38	48.38	48.38	12,326