| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.52 | 3.52 | 3.52 | 3.52 | 30,091 |
| 2026-11-06 10:00 | 3.52 | 3.59 | 3.39 | 3.52 | 1,633,287 |
| 2026-11-06 11:00 | 3.52 | 3.52 | 3.44 | 3.46 | 696,690 |
| 2026-11-06 12:00 | 3.46 | 3.46 | 3.42 | 3.42 | 256,719 |
| 2026-11-06 13:00 | 3.43 | 3.45 | 3.40 | 3.45 | 158,019 |
| 2026-11-06 14:00 | 3.45 | 3.58 | 3.45 | 3.55 | 947,445 |
| 2026-11-06 15:00 | 3.55 | 3.58 | 3.51 | 3.55 | 231,370 |
| 2026-11-06 16:00 | 3.55 | 3.61 | 3.53 | 3.59 | 695,690 |
| 2026-11-06 17:00 | 3.59 | 3.69 | 3.58 | 3.67 | 1,022,265 |
| 2026-11-06 18:00 | 3.70 | 3.70 | 3.70 | 3.70 | 111,681 |
| 2026-11-09 09:00 | 3.40 | 3.40 | 3.40 | 3.40 | 905,727 |
| 2026-11-09 10:00 | 3.43 | 3.53 | 3.38 | 3.52 | 8,632,574 |
| 2026-11-09 11:00 | 3.52 | 3.57 | 3.50 | 3.53 | 3,026,803 |
| 2026-11-09 12:00 | 3.53 | 3.53 | 3.40 | 3.43 | 2,433,083 |
| 2026-11-09 13:00 | 3.43 | 3.52 | 3.43 | 3.50 | 1,735,471 |
| 2026-11-09 14:00 | 3.49 | 3.52 | 3.46 | 3.47 | 1,106,669 |
| 2026-11-09 15:00 | 3.48 | 3.51 | 3.46 | 3.49 | 1,122,503 |
| 2026-11-09 16:00 | 3.49 | 3.51 | 3.45 | 3.46 | 961,587 |
| 2026-11-09 17:00 | 3.46 | 3.46 | 3.33 | 3.33 | 3,664,830 |
| 2026-11-09 18:00 | 3.33 | 3.33 | 3.33 | 3.33 | 8,525 |