Loading data...

RUBNS ← Back to list

Price

13.22 TL

Change

▲1.69%

Volume

3,135,392

Open

13.08

High

13.47

Low

13.01

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.80	12.80	12.80	12.80	1,299
2026-11-06 10:00	12.75	12.83	12.51	12.79	336,486
2026-11-06 11:00	12.77	12.88	12.61	12.61	122,830
2026-11-06 12:00	12.63	12.74	12.58	12.72	125,466
2026-11-06 13:00	12.72	12.88	12.62	12.86	121,796
2026-11-06 14:00	12.85	13.13	12.84	13.05	306,666
2026-11-06 15:00	13.06	13.13	12.94	12.97	231,162
2026-11-06 16:00	12.97	13.08	12.86	12.93	182,495
2026-11-06 17:00	12.91	12.99	12.85	12.99	323,272
2026-11-06 18:00	13.00	13.00	13.00	13.00	49,891
2026-11-09 09:00	13.08	13.08	13.08	13.08	110
2026-11-09 10:00	13.08	13.46	13.08	13.25	763,731
2026-11-09 11:00	13.22	13.47	13.18	13.30	504,391
2026-11-09 12:00	13.29	13.45	13.26	13.37	122,146
2026-11-09 13:00	13.37	13.44	13.29	13.29	105,569
2026-11-09 14:00	13.29	13.37	13.22	13.34	127,667
2026-11-09 15:00	13.31	13.40	13.28	13.35	395,491
2026-11-09 16:00	13.32	13.39	13.25	13.32	450,241
2026-11-09 17:00	13.31	13.34	13.01	13.22	614,147
2026-11-09 18:00	13.22	13.22	13.22	13.22	51,899