Loading data...

RTALB ← Back to list

Price

2.03 TL

Change

▲2.53%

Volume

25,562,345

Open

2.00

High

2.10

Low

1.99

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.94	1.94	1.94	1.94	59,302
2026-11-06 10:00	1.94	1.98	1.93	1.96	3,818,282
2026-11-06 11:00	1.96	1.98	1.94	1.94	1,121,820
2026-11-06 12:00	1.94	1.96	1.92	1.94	1,840,862
2026-11-06 13:00	1.94	1.95	1.92	1.94	752,773
2026-11-06 14:00	1.95	1.97	1.95	1.96	954,369
2026-11-06 15:00	1.96	1.98	1.96	1.98	923,681
2026-11-06 16:00	1.98	1.98	1.96	1.97	1,115,733
2026-11-06 17:00	1.97	1.99	1.96	1.98	3,861,173
2026-11-06 18:00	1.98	1.98	1.98	1.98	486,874
2026-11-09 09:00	2.00	2.00	2.00	2.00	31,491
2026-11-09 10:00	2.00	2.04	1.99	2.03	5,072,771
2026-11-09 11:00	2.04	2.10	2.03	2.05	8,215,051
2026-11-09 12:00	2.05	2.06	2.03	2.06	2,167,823
2026-11-09 13:00	2.06	2.06	2.04	2.04	1,022,878
2026-11-09 14:00	2.04	2.05	2.03	2.03	2,037,600
2026-11-09 15:00	2.03	2.05	2.03	2.04	1,815,238
2026-11-09 16:00	2.05	2.05	2.03	2.04	2,680,718
2026-11-09 17:00	2.03	2.04	2.02	2.03	2,125,086
2026-11-09 18:00	2.03	2.03	2.03	2.03	393,689