Loading data...

RODRG ← Back to list

Price

12.66 TL

Change

▲2.34%

Volume

88,882

Open

12.20

High

13.50

Low

12.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.56	12.56	12.56	12.56	1,031
2026-11-06 10:00	12.56	12.76	12.20	12.60	32,757
2026-11-06 11:00	12.60	12.60	12.30	12.40	11,064
2026-11-06 12:00	12.38	12.57	12.22	12.55	6,286
2026-11-06 13:00	12.54	12.55	12.28	12.42	5,918
2026-11-06 14:00	12.30	12.42	12.20	12.39	6,806
2026-11-06 15:00	12.30	12.40	12.27	12.39	4,533
2026-11-06 16:00	12.38	12.39	12.33	12.38	39,028
2026-11-06 17:00	12.35	12.38	12.30	12.38	5,363
2026-11-06 18:00	12.37	12.37	12.37	12.37	293
2026-11-09 09:00	12.20	12.20	12.20	12.20	1,296
2026-11-09 10:00	12.20	13.50	12.05	13.08	34,722
2026-11-09 11:00	13.00	13.00	12.55	12.95	13,932
2026-11-09 12:00	12.76	12.92	12.69	12.85	3,343
2026-11-09 13:00	12.75	12.84	12.56	12.67	12,481
2026-11-09 14:00	12.61	12.74	12.42	12.60	11,172
2026-11-09 15:00	12.60	12.84	12.60	12.84	2,590
2026-11-09 16:00	12.80	12.80	12.53	12.69	2,247
2026-11-09 17:00	12.69	12.80	12.52	12.65	6,889
2026-11-09 18:00	12.66	12.66	12.66	12.66	210