Loading data...

RNPOL ← Back to list

Price

1.91 TL

Change

▲0.53%

Volume

2,869,421

Open

1.88

High

1.96

Low

1.86

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.75	1.75	1.75	1.75	2,385
2026-11-06 10:00	1.72	1.75	1.72	1.74	327,418
2026-11-06 11:00	1.74	1.81	1.74	1.80	362,570
2026-11-06 12:00	1.80	1.80	1.76	1.78	53,320
2026-11-06 13:00	1.79	1.79	1.77	1.79	69,482
2026-11-06 14:00	1.78	1.81	1.78	1.80	137,675
2026-11-06 15:00	1.80	1.88	1.80	1.84	807,502
2026-11-06 16:00	1.84	1.86	1.84	1.86	34,580
2026-11-06 17:00	1.85	1.92	1.85	1.90	1,083,828
2026-11-06 18:00	1.90	1.90	1.90	1.90	143,710
2026-11-09 09:00	1.88	1.88	1.88	1.88	76,223
2026-11-09 10:00	1.88	1.94	1.86	1.91	1,290,120
2026-11-09 11:00	1.94	1.94	1.90	1.92	166,003
2026-11-09 12:00	1.92	1.92	1.90	1.92	36,095
2026-11-09 13:00	1.92	1.93	1.89	1.92	210,764
2026-11-09 14:00	1.92	1.92	1.92	1.92	12,101
2026-11-09 15:00	1.92	1.93	1.91	1.93	13,094
2026-11-09 16:00	1.93	1.96	1.90	1.93	654,349
2026-11-09 17:00	1.90	1.91	1.89	1.90	300,661
2026-11-09 18:00	1.91	1.91	1.91	1.91	110,011