| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 171.80 | 171.80 | 171.80 | 171.80 | 4,317 |
| 2026-11-06 10:00 | 171.80 | 171.80 | 169.90 | 170.30 | 162,385 |
| 2026-11-06 11:00 | 170.20 | 170.40 | 168.90 | 169.20 | 173,072 |
| 2026-11-06 12:00 | 169.30 | 170.00 | 168.80 | 169.90 | 98,038 |
| 2026-11-06 13:00 | 169.90 | 170.00 | 169.10 | 170.00 | 69,934 |
| 2026-11-06 14:00 | 170.00 | 170.80 | 169.50 | 170.50 | 125,275 |
| 2026-11-06 15:00 | 170.50 | 170.80 | 169.70 | 170.40 | 152,716 |
| 2026-11-06 16:00 | 170.40 | 170.60 | 169.20 | 170.00 | 147,786 |
| 2026-11-06 17:00 | 169.90 | 170.60 | 169.70 | 170.10 | 136,403 |
| 2026-11-06 18:00 | 170.60 | 170.60 | 170.60 | 170.60 | 30,200 |
| 2026-11-09 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 6,488 |
| 2026-11-09 10:00 | 171.00 | 175.10 | 170.70 | 175.10 | 534,773 |
| 2026-11-09 11:00 | 175.00 | 175.90 | 174.80 | 175.30 | 171,626 |
| 2026-11-09 12:00 | 175.30 | 175.60 | 174.90 | 175.10 | 80,205 |
| 2026-11-09 13:00 | 175.10 | 176.20 | 174.50 | 175.60 | 180,131 |
| 2026-11-09 14:00 | 175.60 | 176.80 | 175.50 | 176.70 | 114,648 |
| 2026-11-09 15:00 | 176.70 | 176.80 | 176.00 | 176.50 | 84,745 |
| 2026-11-09 16:00 | 176.50 | 176.80 | 175.10 | 175.80 | 101,167 |
| 2026-11-09 17:00 | 175.50 | 176.50 | 175.10 | 176.10 | 149,662 |
| 2026-11-09 18:00 | 176.90 | 176.90 | 176.90 | 176.90 | 38,956 |