Loading data...

RAYSG ← Back to list

Price

111.40 TL

Change

▲1.64%

Volume

137,603

Open

115.60

High

115.70

Low

110.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	106.50	106.50	106.50	106.50	1,057
2026-11-06 10:00	105.40	106.40	102.00	104.80	17,608
2026-11-06 11:00	104.20	105.00	103.60	103.80	7,175
2026-11-06 12:00	103.90	104.60	103.50	104.60	6,476
2026-11-06 13:00	104.60	104.80	103.70	104.80	2,969
2026-11-06 14:00	104.60	105.90	104.60	105.20	5,232
2026-11-06 15:00	105.20	106.40	104.90	106.30	6,278
2026-11-06 16:00	106.30	106.40	105.60	105.70	3,619
2026-11-06 17:00	105.70	107.00	105.70	106.80	7,882
2026-11-06 18:00	109.60	109.60	109.60	109.60	104
2026-11-09 09:00	115.60	115.60	115.60	115.60	580
2026-11-09 10:00	115.60	115.70	110.00	114.70	34,986
2026-11-09 11:00	114.30	114.30	112.00	112.70	18,722
2026-11-09 12:00	112.20	112.60	111.00	111.60	6,551
2026-11-09 13:00	111.60	114.90	111.30	113.30	29,608
2026-11-09 14:00	113.30	113.30	111.60	111.70	17,475
2026-11-09 15:00	111.70	112.30	111.30	112.30	9,869
2026-11-09 16:00	112.40	112.50	111.30	111.60	7,228
2026-11-09 17:00	111.60	111.80	110.50	111.10	12,020
2026-11-09 18:00	111.40	111.40	111.40	111.40	564