Loading data...

QUICK ← Back to list

Price

45.78 TL

Change

▲4.00%

Volume

2,399,811

Open

44.02

High

45.86

Low

43.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	41.24	41.24	41.24	41.24	3,523
2026-11-06 10:00	41.26	41.90	40.80	41.62	261,358
2026-11-06 11:00	41.62	41.96	41.50	41.58	127,866
2026-11-06 12:00	41.58	41.84	41.50	41.84	49,170
2026-11-06 13:00	41.82	41.82	41.38	41.68	59,106
2026-11-06 14:00	41.68	41.96	41.68	41.84	71,056
2026-11-06 15:00	41.84	42.30	41.54	42.08	145,870
2026-11-06 16:00	42.14	44.26	42.06	43.78	499,651
2026-11-06 17:00	43.78	44.02	43.54	43.66	145,940
2026-11-06 18:00	44.02	44.02	44.02	44.02	17,649
2026-11-09 09:00	44.02	44.02	44.02	44.02	3,496
2026-11-09 10:00	44.06	45.04	44.06	44.62	346,314
2026-11-09 11:00	44.60	44.84	44.22	44.30	246,645
2026-11-09 12:00	44.30	44.50	44.14	44.16	86,021
2026-11-09 13:00	44.18	44.20	43.58	43.58	166,584
2026-11-09 14:00	43.62	44.20	43.52	43.92	192,354
2026-11-09 15:00	43.92	45.78	43.72	45.74	560,562
2026-11-09 16:00	45.70	45.86	45.44	45.80	279,596
2026-11-09 17:00	45.78	45.80	44.32	44.78	391,245
2026-11-09 18:00	45.78	45.78	45.78	45.78	126,994