Loading data...

QUAGR ← Back to list

Price

1.50 TL

Change

▲2.04%

Volume

46,951,438

Open

1.48

High

1.54

Low

1.46

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.47	1.47	1.47	1.47	25,278
2026-11-06 10:00	1.48	1.50	1.43	1.48	9,043,821
2026-11-06 11:00	1.48	1.48	1.43	1.44	2,922,954
2026-11-06 12:00	1.44	1.45	1.42	1.44	2,445,262
2026-11-06 13:00	1.44	1.45	1.42	1.44	1,860,902
2026-11-06 14:00	1.44	1.47	1.44	1.47	2,858,803
2026-11-06 15:00	1.47	1.51	1.47	1.48	3,586,527
2026-11-06 16:00	1.48	1.49	1.46	1.47	4,148,013
2026-11-06 17:00	1.47	1.48	1.46	1.48	3,538,518
2026-11-06 18:00	1.47	1.47	1.47	1.47	354,821
2026-11-09 09:00	1.48	1.48	1.48	1.48	88,949
2026-11-09 10:00	1.48	1.54	1.46	1.52	18,378,682
2026-11-09 11:00	1.52	1.53	1.50	1.51	7,186,975
2026-11-09 12:00	1.51	1.52	1.50	1.51	1,611,131
2026-11-09 13:00	1.50	1.51	1.49	1.51	2,379,642
2026-11-09 14:00	1.50	1.52	1.49	1.50	4,069,018
2026-11-09 15:00	1.50	1.53	1.50	1.53	4,931,827
2026-11-09 16:00	1.52	1.53	1.51	1.53	3,529,963
2026-11-09 17:00	1.53	1.53	1.49	1.51	4,388,709
2026-11-09 18:00	1.50	1.50	1.50	1.50	386,542