Loading data...

QNBTR ← Back to list

Price

147.70 TL

Change

▼6.40%

Volume

21,869

Open

157.80

High

157.80

Low

147.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	152.60	152.60	152.60	152.60	7,482
2026-11-04 12:00	152.60	152.60	152.60	152.60	8,541
2026-11-04 13:00	157.00	157.00	157.00	157.00	5,463
2026-11-04 17:00	166.50	166.50	166.50	166.50	10,650
2026-11-04 18:00	162.50	162.50	162.50	162.50	2,108
2026-11-05 09:00	164.50	164.50	164.50	164.50	3,047
2026-11-05 12:00	164.50	164.50	164.50	164.50	7,142
2026-11-05 13:00	164.50	164.50	164.50	164.50	6,117
2026-11-05 17:00	164.50	164.50	164.50	164.50	5,297
2026-11-05 18:00	162.50	162.50	162.50	162.50	1,515
2026-11-06 09:00	151.00	151.00	151.00	151.00	1,214
2026-11-06 12:00	153.30	153.30	153.30	153.30	1,626
2026-11-06 13:00	153.30	153.30	153.30	153.30	1,844
2026-11-06 17:00	153.30	153.30	153.30	153.30	1,386
2026-11-06 18:00	157.80	157.80	157.80	157.80	552
2026-11-09 09:00	157.80	157.80	157.80	157.80	1,135
2026-11-09 12:00	157.80	157.80	157.80	157.80	3,850
2026-11-09 13:00	147.40	147.40	147.40	147.40	5,253
2026-11-09 17:00	147.40	147.40	147.40	147.40	9,929
2026-11-09 18:00	147.70	147.70	147.70	147.70	1,702