Loading data...

QNBFK ← Back to list

Price

33.70 TL

Change

▼0.12%

Volume

67,770

Open

34.30

High

34.30

Low

32.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	35.34	35.34	35.34	35.34	10,069
2026-11-04 12:00	38.04	38.04	38.04	38.04	12,161
2026-11-04 13:00	38.04	38.04	38.04	38.04	2,870
2026-11-04 17:00	37.50	37.50	37.50	37.50	12,736
2026-11-04 18:00	38.04	38.04	38.04	38.04	2,424
2026-11-05 09:00	36.74	36.74	36.74	36.74	1,008
2026-11-05 12:00	36.74	36.74	36.74	36.74	6,546
2026-11-05 13:00	36.54	36.54	36.54	36.54	6,077
2026-11-05 17:00	36.52	36.52	36.52	36.52	7,885
2026-11-05 18:00	36.40	36.40	36.40	36.40	3,802
2026-11-06 09:00	36.40	36.40	36.40	36.40	1,964
2026-11-06 12:00	36.02	36.02	36.02	36.02	1,744
2026-11-06 13:00	36.00	36.00	36.00	36.00	679
2026-11-06 17:00	32.76	32.76	32.76	32.76	32,775
2026-11-06 18:00	33.74	33.74	33.74	33.74	3,369
2026-11-09 09:00	34.30	34.30	34.30	34.30	5,104
2026-11-09 12:00	34.30	34.30	34.30	34.30	17,844
2026-11-09 13:00	32.76	32.76	32.76	32.76	31,010
2026-11-09 17:00	33.70	33.70	33.70	33.70	8,267
2026-11-09 18:00	33.70	33.70	33.70	33.70	5,545