Loading data...

PSGYO ← Back to list

Price

1.41 TL

Change

▲4.44%

Volume

83,912,639

Open

1.36

High

1.46

Low

1.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.41	1.41	1.41	1.41	836,649
2026-11-06 10:00	1.41	1.44	1.29	1.36	32,323,914
2026-11-06 11:00	1.36	1.36	1.30	1.31	11,720,702
2026-11-06 12:00	1.32	1.33	1.30	1.32	5,073,464
2026-11-06 13:00	1.32	1.32	1.29	1.32	7,594,546
2026-11-06 14:00	1.32	1.35	1.32	1.34	6,310,638
2026-11-06 15:00	1.34	1.41	1.33	1.39	14,036,009
2026-11-06 16:00	1.40	1.41	1.37	1.39	17,077,571
2026-11-06 17:00	1.39	1.41	1.36	1.38	16,662,726
2026-11-06 18:00	1.35	1.35	1.35	1.35	3,655,605
2026-11-09 09:00	1.36	1.36	1.36	1.36	149,486
2026-11-09 10:00	1.36	1.45	1.35	1.44	24,953,031
2026-11-09 11:00	1.45	1.46	1.44	1.45	9,406,075
2026-11-09 12:00	1.44	1.44	1.42	1.44	6,915,253
2026-11-09 13:00	1.44	1.44	1.41	1.42	3,476,941
2026-11-09 14:00	1.42	1.43	1.41	1.43	4,670,486
2026-11-09 15:00	1.43	1.45	1.42	1.44	8,859,444
2026-11-09 16:00	1.43	1.44	1.39	1.40	8,084,890
2026-11-09 17:00	1.40	1.41	1.37	1.41	16,477,680
2026-11-09 18:00	1.41	1.41	1.41	1.41	919,353