Loading data...

PSDTC ← Back to list

Price

65.40 TL

Change

▲2.03%

Volume

238,482

Open

64.45

High

66.80

Low

64.45

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	70.95	70.95	70.95	70.95	2,504
2026-11-06 10:00	70.95	70.95	63.00	64.70	92,549
2026-11-06 11:00	64.55	65.30	63.50	63.60	49,752
2026-11-06 12:00	63.60	64.30	62.55	63.10	31,456
2026-11-06 13:00	63.10	63.10	61.55	61.85	36,929
2026-11-06 14:00	61.95	63.90	61.55	63.65	39,498
2026-11-06 15:00	63.80	64.75	63.20	64.25	41,971
2026-11-06 16:00	64.25	64.85	63.60	63.90	30,622
2026-11-06 17:00	63.70	65.50	63.70	64.95	47,415
2026-11-06 18:00	64.10	64.10	64.10	64.10	951
2026-11-09 09:00	64.45	64.45	64.45	64.45	833
2026-11-09 10:00	64.60	66.80	64.50	66.25	90,855
2026-11-09 11:00	66.25	66.70	65.10	66.00	24,702
2026-11-09 12:00	66.00	66.00	65.00	65.80	13,457
2026-11-09 13:00	65.40	65.85	64.55	65.20	33,653
2026-11-09 14:00	65.20	65.70	64.95	65.20	11,435
2026-11-09 15:00	65.15	65.80	65.05	65.70	9,635
2026-11-09 16:00	65.55	65.80	65.10	65.45	24,051
2026-11-09 17:00	65.60	65.70	64.55	65.30	27,525
2026-11-09 18:00	65.40	65.40	65.40	65.40	2,336