| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.49 | 7.49 | 7.49 | 7.49 | 76,786 |
| 2026-11-06 10:00 | 7.49 | 7.50 | 7.09 | 7.40 | 6,698,823 |
| 2026-11-06 11:00 | 7.40 | 7.72 | 7.12 | 7.20 | 5,193,563 |
| 2026-11-06 12:00 | 7.19 | 7.31 | 7.13 | 7.21 | 1,455,496 |
| 2026-11-06 13:00 | 7.21 | 7.28 | 7.10 | 7.27 | 1,132,969 |
| 2026-11-06 14:00 | 7.27 | 7.43 | 7.20 | 7.38 | 1,820,426 |
| 2026-11-06 15:00 | 7.37 | 7.70 | 7.30 | 7.40 | 4,812,291 |
| 2026-11-06 16:00 | 7.40 | 7.57 | 7.23 | 7.46 | 3,363,681 |
| 2026-11-06 17:00 | 7.46 | 7.53 | 7.14 | 7.14 | 3,163,381 |
| 2026-11-06 18:00 | 7.10 | 7.10 | 7.10 | 7.10 | 204,305 |
| 2026-11-09 09:00 | 7.22 | 7.22 | 7.22 | 7.22 | 20,518 |
| 2026-11-09 10:00 | 7.22 | 7.51 | 7.17 | 7.37 | 3,766,983 |
| 2026-11-09 11:00 | 7.36 | 7.54 | 7.35 | 7.39 | 2,148,804 |
| 2026-11-09 12:00 | 7.38 | 7.47 | 7.36 | 7.39 | 1,191,188 |
| 2026-11-09 13:00 | 7.40 | 7.43 | 7.27 | 7.32 | 1,229,186 |
| 2026-11-09 14:00 | 7.32 | 7.36 | 7.26 | 7.34 | 643,669 |
| 2026-11-09 15:00 | 7.34 | 7.35 | 7.26 | 7.34 | 462,706 |
| 2026-11-09 16:00 | 7.34 | 7.34 | 7.05 | 7.11 | 1,861,971 |
| 2026-11-09 17:00 | 7.11 | 7.13 | 6.96 | 6.98 | 2,305,818 |
| 2026-11-09 18:00 | 6.94 | 6.94 | 6.94 | 6.94 | 144,458 |