Loading data...

PRKME ← Back to list

Price

11.82 TL

Change

▲1.37%

Volume

1,002,898

Open

11.64

High

12.00

Low

11.61

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.36	11.36	11.36	11.36	4,522
2026-11-06 10:00	11.30	11.50	11.21	11.49	130,461
2026-11-06 11:00	11.46	11.56	11.35	11.50	160,337
2026-11-06 12:00	11.55	11.56	11.36	11.45	131,610
2026-11-06 13:00	11.44	11.45	11.32	11.42	142,608
2026-11-06 14:00	11.41	11.58	11.41	11.57	72,068
2026-11-06 15:00	11.57	11.68	11.51	11.62	78,419
2026-11-06 16:00	11.62	11.70	11.60	11.61	73,167
2026-11-06 17:00	11.60	11.73	11.60	11.66	73,340
2026-11-06 18:00	11.66	11.66	11.66	11.66	5,750
2026-11-09 09:00	11.64	11.64	11.64	11.64	3,311
2026-11-09 10:00	11.66	11.92	11.61	11.82	270,237
2026-11-09 11:00	11.82	11.94	11.79	11.82	214,893
2026-11-09 12:00	11.81	11.90	11.80	11.85	36,489
2026-11-09 13:00	11.84	11.86	11.75	11.76	78,055
2026-11-09 14:00	11.76	11.89	11.75	11.80	69,139
2026-11-09 15:00	11.80	11.85	11.79	11.82	28,314
2026-11-09 16:00	11.82	11.87	11.75	11.82	117,185
2026-11-09 17:00	11.83	12.00	11.79	11.81	181,483
2026-11-09 18:00	11.82	11.82	11.82	11.82	3,792