Loading data...

PRKAB ← Back to list

Price

18.72 TL

Change

▼1.47%

Volume

801,888

Open

19.00

High

19.20

Low

18.68

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.04	18.04	18.04	18.04	1,395
2026-11-06 10:00	18.09	18.71	18.09	18.54	98,334
2026-11-06 11:00	18.54	18.81	18.35	18.35	42,352
2026-11-06 12:00	18.37	18.44	18.25	18.36	26,056
2026-11-06 13:00	18.37	18.48	18.27	18.48	48,225
2026-11-06 14:00	18.49	18.74	18.48	18.71	46,040
2026-11-06 15:00	18.71	18.74	18.57	18.74	104,203
2026-11-06 16:00	18.74	18.76	18.61	18.71	51,904
2026-11-06 17:00	18.70	18.89	18.59	18.83	69,698
2026-11-06 18:00	19.00	19.00	19.00	19.00	5,355
2026-11-09 09:00	19.00	19.00	19.00	19.00	899
2026-11-09 10:00	19.05	19.20	18.84	18.91	221,073
2026-11-09 11:00	18.91	19.10	18.83	18.86	113,361
2026-11-09 12:00	18.85	18.88	18.81	18.85	56,339
2026-11-09 13:00	18.85	18.88	18.68	18.73	84,963
2026-11-09 14:00	18.72	18.87	18.68	18.79	50,334
2026-11-09 15:00	18.83	19.03	18.80	19.00	53,912
2026-11-09 16:00	18.99	19.01	18.79	18.83	139,245
2026-11-09 17:00	18.83	18.87	18.70	18.77	75,190
2026-11-09 18:00	18.72	18.72	18.72	18.72	6,572