| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.49 | 3.49 | 3.49 | 3.49 | 13,134 |
| 2026-11-06 10:00 | 3.48 | 3.48 | 3.29 | 3.36 | 1,915,235 |
| 2026-11-06 11:00 | 3.37 | 3.39 | 3.34 | 3.36 | 856,532 |
| 2026-11-06 12:00 | 3.36 | 3.39 | 3.35 | 3.37 | 292,750 |
| 2026-11-06 13:00 | 3.37 | 3.37 | 3.31 | 3.33 | 322,995 |
| 2026-11-06 14:00 | 3.33 | 3.39 | 3.33 | 3.38 | 386,539 |
| 2026-11-06 15:00 | 3.38 | 3.42 | 3.37 | 3.41 | 395,692 |
| 2026-11-06 16:00 | 3.41 | 3.49 | 3.37 | 3.40 | 543,605 |
| 2026-11-06 17:00 | 3.39 | 3.43 | 3.39 | 3.40 | 274,398 |
| 2026-11-06 18:00 | 3.39 | 3.39 | 3.39 | 3.39 | 62,249 |
| 2026-11-09 09:00 | 3.40 | 3.40 | 3.40 | 3.40 | 6,796 |
| 2026-11-09 10:00 | 3.41 | 3.48 | 3.41 | 3.46 | 797,110 |
| 2026-11-09 11:00 | 3.46 | 3.48 | 3.44 | 3.45 | 345,751 |
| 2026-11-09 12:00 | 3.45 | 3.45 | 3.43 | 3.43 | 126,447 |
| 2026-11-09 13:00 | 3.43 | 3.46 | 3.43 | 3.45 | 158,295 |
| 2026-11-09 14:00 | 3.46 | 3.46 | 3.43 | 3.44 | 252,481 |
| 2026-11-09 15:00 | 3.43 | 3.45 | 3.40 | 3.44 | 524,776 |
| 2026-11-09 16:00 | 3.45 | 3.45 | 3.41 | 3.41 | 281,358 |
| 2026-11-09 17:00 | 3.42 | 3.42 | 3.39 | 3.41 | 442,235 |
| 2026-11-09 18:00 | 3.40 | 3.40 | 3.40 | 3.40 | 11,000 |