| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 2439.00 | 2439.00 | 2439.00 | 2439.00 | 23 |
| 2026-11-06 10:00 | 2410.00 | 2438.00 | 2352.00 | 2379.00 | 2,258 |
| 2026-11-06 11:00 | 2379.00 | 2405.00 | 2348.00 | 2359.00 | 1,845 |
| 2026-11-06 12:00 | 2361.00 | 2373.00 | 2348.00 | 2370.00 | 575 |
| 2026-11-06 13:00 | 2369.00 | 2369.00 | 2340.00 | 2362.00 | 494 |
| 2026-11-06 14:00 | 2362.00 | 2396.00 | 2350.00 | 2391.00 | 444 |
| 2026-11-06 15:00 | 2392.00 | 2456.00 | 2377.00 | 2450.00 | 1,142 |
| 2026-11-06 16:00 | 2450.00 | 2486.00 | 2442.00 | 2452.00 | 1,347 |
| 2026-11-06 17:00 | 2452.00 | 2476.00 | 2441.00 | 2441.00 | 1,299 |
| 2026-11-06 18:00 | 2440.00 | 2440.00 | 2440.00 | 2440.00 | 93 |
| 2026-11-09 09:00 | 2489.00 | 2489.00 | 2489.00 | 2489.00 | 7 |
| 2026-11-09 10:00 | 2488.00 | 2530.00 | 2464.00 | 2517.50 | 1,821 |
| 2026-11-09 11:00 | 2505.00 | 2565.00 | 2500.00 | 2507.50 | 2,044 |
| 2026-11-09 12:00 | 2500.00 | 2532.50 | 2491.00 | 2520.00 | 591 |
| 2026-11-09 13:00 | 2520.00 | 2525.00 | 2505.00 | 2507.50 | 497 |
| 2026-11-09 14:00 | 2505.00 | 2530.00 | 2500.00 | 2517.50 | 462 |
| 2026-11-09 15:00 | 2515.00 | 2565.00 | 2494.00 | 2557.50 | 728 |
| 2026-11-09 16:00 | 2557.50 | 2562.50 | 2540.00 | 2540.00 | 451 |
| 2026-11-09 17:00 | 2540.00 | 2545.00 | 2520.00 | 2527.50 | 951 |
| 2026-11-09 18:00 | 2535.00 | 2535.00 | 2535.00 | 2535.00 | 13 |