Loading data...

POLHO ← Back to list

Price

15.16 TL

Change

▼0.39%

Volume

1,059,724

Open

15.22

High

15.89

Low

15.11

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.97	14.97	14.97	14.97	1,508
2026-11-06 10:00	14.97	15.11	14.50	15.11	190,232
2026-11-06 11:00	15.11	15.99	14.72	14.88	511,219
2026-11-06 12:00	14.91	15.02	14.81	14.91	121,796
2026-11-06 13:00	14.91	15.30	14.84	15.19	198,375
2026-11-06 14:00	15.19	15.28	15.10	15.17	146,296
2026-11-06 15:00	15.20	15.37	15.20	15.34	72,857
2026-11-06 16:00	15.24	15.35	15.20	15.24	38,944
2026-11-06 17:00	15.24	15.29	15.13	15.22	71,959
2026-11-06 18:00	15.22	15.22	15.22	15.22	2,648
2026-11-09 09:00	15.22	15.22	15.22	15.22	6,100
2026-11-09 10:00	15.32	15.61	15.15	15.38	222,053
2026-11-09 11:00	15.33	15.83	15.30	15.56	215,352
2026-11-09 12:00	15.55	15.60	15.47	15.60	51,454
2026-11-09 13:00	15.65	15.89	15.55	15.59	185,601
2026-11-09 14:00	15.63	15.79	15.54	15.57	74,957
2026-11-09 15:00	15.54	15.60	15.51	15.51	16,124
2026-11-09 16:00	15.54	15.54	15.37	15.41	64,265
2026-11-09 17:00	15.41	15.43	15.11	15.24	197,731
2026-11-09 18:00	15.16	15.16	15.16	15.16	26,087