Loading data...

PNSUT ← Back to list

Price

9.43 TL

Change

▲1.84%

Volume

803,488

Open

9.40

High

9.60

Low

9.38

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.23	9.23	9.23	9.23	359
2026-11-06 10:00	9.20	9.21	9.06	9.16	207,157
2026-11-06 11:00	9.15	9.38	9.10	9.19	202,543
2026-11-06 12:00	9.18	9.20	9.15	9.20	77,365
2026-11-06 13:00	9.19	9.23	9.17	9.21	26,439
2026-11-06 14:00	9.22	9.27	9.21	9.26	48,689
2026-11-06 15:00	9.26	9.35	9.25	9.34	230,507
2026-11-06 16:00	9.34	9.38	9.33	9.33	43,630
2026-11-06 17:00	9.35	9.41	9.26	9.39	186,403
2026-11-06 18:00	9.40	9.40	9.26	9.26	15,684
2026-11-09 09:00	9.40	9.40	9.40	9.40	2,501
2026-11-09 10:00	9.40	9.60	9.38	9.49	240,811
2026-11-09 11:00	9.49	9.60	9.49	9.53	120,610
2026-11-09 12:00	9.52	9.60	9.49	9.49	74,303
2026-11-09 13:00	9.51	9.52	9.46	9.49	126,653
2026-11-09 14:00	9.46	9.51	9.43	9.50	51,458
2026-11-09 15:00	9.51	9.51	9.46	9.48	63,623
2026-11-09 16:00	9.49	9.49	9.44	9.48	40,272
2026-11-09 17:00	9.48	9.50	9.43	9.44	73,645
2026-11-09 18:00	9.43	9.43	9.43	9.43	9,612