Loading data...

PNLSN ← Back to list

Price

30.60 TL

Change

▲9.99%

Volume

120,611

Open

30.58

High

30.60

Low

30.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	27.52	27.52	27.52	27.52	853
2026-11-06 10:00	27.52	27.52	26.82	27.10	35,120
2026-11-06 11:00	27.12	27.46	27.12	27.18	47,449
2026-11-06 12:00	27.28	28.06	27.28	27.58	38,041
2026-11-06 13:00	27.52	27.76	27.16	27.76	7,425
2026-11-06 14:00	27.76	28.50	27.74	28.14	44,801
2026-11-06 15:00	28.08	28.14	27.80	27.94	67,414
2026-11-06 16:00	27.96	28.24	27.78	27.82	32,721
2026-11-06 17:00	27.84	28.12	27.84	28.08	17,503
2026-11-06 18:00	27.82	27.82	27.82	27.82	3,217
2026-11-09 09:00	30.58	30.58	30.58	30.58	36,685
2026-11-09 10:00	30.54	30.60	30.10	30.60	68,812
2026-11-09 11:00	30.60	30.60	30.60	30.60	5,105
2026-11-09 12:00	30.60	30.60	30.60	30.60	2,808
2026-11-09 13:00	30.60	30.60	30.60	30.60	1,279
2026-11-09 14:00	30.60	30.60	30.60	30.60	1,014
2026-11-09 15:00	30.60	30.60	30.60	30.60	685
2026-11-09 16:00	30.60	30.60	30.60	30.60	3,147
2026-11-09 17:00	30.60	30.60	30.60	30.60	1,075
2026-11-09 18:00	30.60	30.60	30.60	30.60	1