Loading data...

PLTUR ← Back to list

Price

14.79 TL

Change

▲0.48%

Volume

794,954

Open

14.71

High

14.98

Low

14.52

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.54	14.54	14.54	14.54	1,261
2026-11-06 10:00	14.51	14.69	14.30	14.60	169,727
2026-11-06 11:00	14.60	14.70	14.51	14.51	46,804
2026-11-06 12:00	14.53	14.63	14.44	14.59	25,069
2026-11-06 13:00	14.57	14.60	14.46	14.58	28,998
2026-11-06 14:00	14.58	14.66	14.53	14.62	62,483
2026-11-06 15:00	14.60	14.70	14.59	14.69	42,889
2026-11-06 16:00	14.66	14.79	14.64	14.65	51,426
2026-11-06 17:00	14.64	14.73	14.60	14.68	56,909
2026-11-06 18:00	14.72	14.72	14.72	14.72	12,171
2026-11-09 09:00	14.71	14.71	14.71	14.71	3,933
2026-11-09 10:00	14.72	14.98	14.70	14.86	154,016
2026-11-09 11:00	14.84	14.91	14.70	14.75	155,480
2026-11-09 12:00	14.72	14.75	14.52	14.68	99,343
2026-11-09 13:00	14.67	14.86	14.60	14.68	61,397
2026-11-09 14:00	14.65	14.75	14.64	14.67	54,825
2026-11-09 15:00	14.67	14.83	14.67	14.82	137,945
2026-11-09 16:00	14.82	14.83	14.77	14.80	70,690
2026-11-09 17:00	14.80	14.81	14.71	14.76	48,476
2026-11-09 18:00	14.79	14.79	14.79	14.79	8,849