Loading data...

PKENT ← Back to list

Price

107.80 TL

Change

▲3.26%

Volume

228,471

Open

104.10

High

109.70

Low

104.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	103.50	103.50	103.50	103.50	628
2026-11-06 10:00	103.50	104.80	102.00	104.10	45,317
2026-11-06 11:00	104.00	104.30	101.60	102.20	48,175
2026-11-06 12:00	102.10	102.50	101.60	102.40	24,001
2026-11-06 13:00	102.30	103.10	102.00	103.10	10,002
2026-11-06 14:00	102.90	104.20	102.90	104.00	16,690
2026-11-06 15:00	104.00	104.50	103.60	104.20	15,541
2026-11-06 16:00	104.20	104.70	103.60	103.90	22,951
2026-11-06 17:00	103.90	104.70	103.80	104.40	24,694
2026-11-06 18:00	104.40	104.40	104.40	104.40	831
2026-11-09 09:00	104.10	104.10	104.10	104.10	163
2026-11-09 10:00	104.10	108.00	104.10	108.00	51,189
2026-11-09 11:00	107.40	109.40	107.20	108.20	52,525
2026-11-09 12:00	108.00	109.30	107.70	109.20	34,524
2026-11-09 13:00	109.20	109.20	108.10	108.10	10,919
2026-11-09 14:00	108.10	109.70	107.60	108.60	21,463
2026-11-09 15:00	108.60	109.30	108.60	108.80	9,821
2026-11-09 16:00	108.90	109.10	108.50	108.70	11,806
2026-11-09 17:00	108.70	109.40	105.10	107.80	35,644
2026-11-09 18:00	107.80	107.80	107.80	107.80	417