Loading data...

PKART ← Back to list

Price

78.95 TL

Change

▲5.76%

Volume

332,620

Open

77.00

High

81.40

Low

75.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	72.85	72.85	72.85	72.85	1,303
2026-11-06 10:00	72.55	72.55	70.05	71.20	79,687
2026-11-06 11:00	71.30	72.05	71.00	71.40	21,039
2026-11-06 12:00	71.45	71.75	71.15	71.70	8,771
2026-11-06 13:00	71.65	71.65	70.95	71.20	3,506
2026-11-06 14:00	71.35	73.00	71.35	72.45	27,106
2026-11-06 15:00	72.55	73.40	72.45	73.25	25,475
2026-11-06 16:00	73.25	73.60	72.65	72.85	26,515
2026-11-06 17:00	72.85	74.45	72.30	73.40	38,247
2026-11-06 18:00	74.65	74.65	74.65	74.65	2,195
2026-11-09 09:00	77.00	77.00	77.00	77.00	4,786
2026-11-09 10:00	76.95	81.40	75.20	78.55	105,820
2026-11-09 11:00	78.60	79.05	77.00	77.70	30,001
2026-11-09 12:00	77.40	78.00	77.35	77.80	11,780
2026-11-09 13:00	77.80	78.25	77.60	77.80	7,704
2026-11-09 14:00	77.80	78.80	77.70	78.50	10,500
2026-11-09 15:00	78.50	80.15	78.30	79.85	45,278
2026-11-09 16:00	79.90	81.00	78.85	80.15	66,730
2026-11-09 17:00	80.20	80.20	78.15	78.75	48,156
2026-11-09 18:00	78.95	78.95	78.95	78.95	1,865