| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.38 | 7.38 | 7.38 | 7.38 | 4,524 |
| 2026-11-06 10:00 | 7.37 | 7.40 | 7.22 | 7.38 | 148,292 |
| 2026-11-06 11:00 | 7.35 | 7.39 | 7.32 | 7.35 | 130,260 |
| 2026-11-06 12:00 | 7.34 | 7.37 | 7.33 | 7.34 | 42,054 |
| 2026-11-06 13:00 | 7.34 | 7.40 | 7.30 | 7.38 | 213,806 |
| 2026-11-06 14:00 | 7.38 | 7.46 | 7.38 | 7.44 | 74,239 |
| 2026-11-06 15:00 | 7.45 | 7.51 | 7.44 | 7.48 | 78,269 |
| 2026-11-06 16:00 | 7.49 | 7.54 | 7.46 | 7.50 | 113,317 |
| 2026-11-06 17:00 | 7.50 | 7.55 | 7.49 | 7.52 | 122,616 |
| 2026-11-06 18:00 | 7.56 | 7.56 | 7.56 | 7.56 | 10,300 |
| 2026-11-09 09:00 | 7.61 | 7.61 | 7.61 | 7.61 | 4,286 |
| 2026-11-09 10:00 | 7.62 | 7.78 | 7.61 | 7.68 | 292,034 |
| 2026-11-09 11:00 | 7.69 | 7.77 | 7.64 | 7.65 | 149,792 |
| 2026-11-09 12:00 | 7.65 | 7.68 | 7.62 | 7.63 | 144,082 |
| 2026-11-09 13:00 | 7.63 | 7.65 | 7.61 | 7.64 | 30,296 |
| 2026-11-09 14:00 | 7.62 | 7.67 | 7.60 | 7.62 | 61,441 |
| 2026-11-09 15:00 | 7.64 | 7.69 | 7.64 | 7.69 | 111,899 |
| 2026-11-09 16:00 | 7.69 | 7.69 | 7.61 | 7.64 | 241,181 |
| 2026-11-09 17:00 | 7.64 | 7.64 | 7.59 | 7.63 | 191,135 |
| 2026-11-09 18:00 | 7.61 | 7.61 | 7.61 | 7.61 | 163 |