| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 137.50 | 137.50 | 137.50 | 137.50 | 98,107 |
| 2026-11-05 10:00 | 137.50 | 141.00 | 137.40 | 139.20 | 4,388,344 |
| 2026-11-05 11:00 | 139.30 | 140.70 | 138.30 | 139.00 | 2,870,986 |
| 2026-11-05 12:00 | 138.90 | 139.00 | 136.70 | 137.10 | 1,422,375 |
| 2026-11-05 13:00 | 137.00 | 138.60 | 136.80 | 138.60 | 769,731 |
| 2026-11-05 14:00 | 138.60 | 139.50 | 138.50 | 138.60 | 537,307 |
| 2026-11-05 15:00 | 138.60 | 139.70 | 138.00 | 139.60 | 729,503 |
| 2026-11-05 16:00 | 139.60 | 140.30 | 138.80 | 140.20 | 1,316,426 |
| 2026-11-05 17:00 | 140.30 | 142.30 | 139.80 | 140.00 | 2,195,651 |
| 2026-11-05 18:00 | 139.90 | 139.90 | 139.90 | 139.90 | 239,519 |
| 2026-11-06 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 144,894 |
| 2026-11-06 10:00 | 137.00 | 138.20 | 136.20 | 137.90 | 1,655,859 |
| 2026-11-06 11:00 | 137.80 | 140.90 | 137.20 | 139.90 | 1,490,409 |
| 2026-11-06 12:00 | 139.90 | 141.70 | 139.80 | 141.30 | 1,203,475 |
| 2026-11-06 13:00 | 141.40 | 141.40 | 139.60 | 139.70 | 423,922 |
| 2026-11-06 14:00 | 139.70 | 140.90 | 139.70 | 140.50 | 684,013 |
| 2026-11-06 15:00 | 140.40 | 141.00 | 139.90 | 140.50 | 804,828 |
| 2026-11-06 16:00 | 140.50 | 141.30 | 140.10 | 140.40 | 857,765 |
| 2026-11-06 17:00 | 140.30 | 142.00 | 139.70 | 141.30 | 1,268,924 |
| 2026-11-06 18:00 | 141.40 | 141.60 | 141.40 | 141.60 | 111,953 |