Loading data...

PETUN ← Back to list

Price

9.70 TL

Change

▲3.30%

Volume

1,051,500

Open

9.42

High

9.72

Low

9.39

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.06	9.06	9.06	9.06	5,043
2026-11-06 10:00	9.25	9.42	9.15	9.32	347,594
2026-11-06 11:00	9.31	9.57	9.25	9.31	204,178
2026-11-06 12:00	9.30	9.40	9.28	9.33	81,532
2026-11-06 13:00	9.32	9.33	9.26	9.32	44,845
2026-11-06 14:00	9.32	9.48	9.32	9.41	125,678
2026-11-06 15:00	9.40	9.42	9.35	9.41	77,720
2026-11-06 16:00	9.42	9.46	9.38	9.40	98,168
2026-11-06 17:00	9.40	9.48	9.39	9.48	157,745
2026-11-06 18:00	9.39	9.39	9.39	9.39	1,405
2026-11-09 09:00	9.42	9.42	9.42	9.42	102
2026-11-09 10:00	9.42	9.60	9.39	9.55	255,788
2026-11-09 11:00	9.54	9.64	9.50	9.52	125,966
2026-11-09 12:00	9.52	9.56	9.51	9.56	99,255
2026-11-09 13:00	9.57	9.57	9.50	9.52	102,692
2026-11-09 14:00	9.51	9.60	9.51	9.56	43,938
2026-11-09 15:00	9.56	9.60	9.55	9.58	25,206
2026-11-09 16:00	9.58	9.66	9.53	9.62	247,991
2026-11-09 17:00	9.62	9.72	9.53	9.72	139,824
2026-11-09 18:00	9.70	9.70	9.70	9.70	10,738