Loading data...

PETKM ← Back to list

Price

16.33 TL

Change

▼3.26%

Volume

83,470,617

Open

16.80

High

16.86

Low

16.21

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 09:00	17.95	17.95	17.95	17.95	277,373
2026-11-05 10:00	17.95	17.95	17.11	17.24	23,920,946
2026-11-05 11:00	17.23	17.31	17.08	17.12	10,902,205
2026-11-05 12:00	17.12	17.16	16.98	17.13	6,129,769
2026-11-05 13:00	17.13	17.30	16.98	17.29	6,786,190
2026-11-05 14:00	17.30	17.31	17.15	17.17	4,123,842
2026-11-05 15:00	17.16	17.17	17.01	17.05	4,170,352
2026-11-05 16:00	17.06	17.09	16.88	17.06	7,459,509
2026-11-05 17:00	17.06	17.26	16.83	16.86	14,994,074
2026-11-05 18:00	16.88	16.88	16.88	16.88	1,719,501
2026-11-06 09:00	16.80	16.80	16.80	16.80	245,899
2026-11-06 10:00	16.80	16.86	16.43	16.58	13,287,074
2026-11-06 11:00	16.58	16.62	16.35	16.38	13,094,246
2026-11-06 12:00	16.38	16.44	16.35	16.41	4,369,392
2026-11-06 13:00	16.40	16.41	16.21	16.28	8,128,219
2026-11-06 14:00	16.28	16.40	16.24	16.33	10,222,099
2026-11-06 15:00	16.33	16.36	16.24	16.29	7,703,842
2026-11-06 16:00	16.30	16.44	16.28	16.34	12,831,868
2026-11-06 17:00	16.34	16.36	16.26	16.32	11,426,408
2026-11-06 18:00	16.33	16.33	16.33	16.33	2,161,570