| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 21.08 | 21.08 | 21.08 | 21.08 | 309,061 |
| 2026-09-22 10:00 | 21.10 | 21.72 | 21.10 | 21.32 | 14,135,682 |
| 2026-09-22 11:00 | 21.32 | 21.50 | 21.24 | 21.40 | 6,783,932 |
| 2026-09-22 12:00 | 21.40 | 21.42 | 21.26 | 21.40 | 4,160,777 |
| 2026-09-22 13:00 | 21.40 | 21.54 | 20.90 | 20.92 | 11,831,063 |
| 2026-09-22 14:00 | 20.92 | 20.98 | 20.84 | 20.88 | 6,110,864 |
| 2026-09-22 15:00 | 20.88 | 21.00 | 20.86 | 20.94 | 4,382,029 |
| 2026-09-22 16:00 | 20.94 | 21.04 | 20.92 | 20.96 | 4,152,285 |
| 2026-09-22 17:00 | 20.98 | 21.00 | 20.84 | 20.88 | 7,380,293 |
| 2026-09-22 18:00 | 20.92 | 20.92 | 20.92 | 20.92 | 1,824,297 |
| 2026-09-23 09:00 | 21.02 | 21.02 | 21.02 | 21.02 | 208,694 |
| 2026-09-23 10:00 | 21.02 | 23.00 | 21.02 | 23.00 | 66,323,133 |
| 2026-09-23 11:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,204,614 |
| 2026-09-23 12:00 | 23.00 | 23.00 | 23.00 | 23.00 | 407,442 |
| 2026-09-23 13:00 | 23.00 | 23.00 | 23.00 | 23.00 | 129,235 |
| 2026-09-23 14:00 | 23.00 | 23.00 | 23.00 | 23.00 | 173,761 |
| 2026-09-23 15:00 | 23.00 | 23.00 | 22.88 | 23.00 | 9,025,527 |
| 2026-09-23 16:00 | 23.00 | 23.00 | 23.00 | 23.00 | 124,910 |
| 2026-09-23 17:00 | 23.00 | 23.00 | 23.00 | 23.00 | 648,939 |
| 2026-09-23 18:00 | 23.00 | 23.00 | 23.00 | 23.00 | 50,457 |