Loading data...

PENTA ← Back to list

Price

9.07 TL

Change

▲1.45%

Volume

1,746,543

Open

8.97

High

9.23

Low

8.97

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.15	9.15	9.15	9.15	1,784
2026-11-06 10:00	9.14	9.23	8.92	8.96	391,747
2026-11-06 11:00	8.95	9.06	8.87	8.91	257,631
2026-11-06 12:00	8.91	8.96	8.81	8.86	122,270
2026-11-06 13:00	8.86	8.86	8.71	8.80	254,530
2026-11-06 14:00	8.81	8.93	8.81	8.88	175,413
2026-11-06 15:00	8.87	9.00	8.86	8.97	174,786
2026-11-06 16:00	8.96	8.97	8.86	8.89	165,860
2026-11-06 17:00	8.88	8.96	8.85	8.93	294,637
2026-11-06 18:00	8.94	8.94	8.94	8.94	18,734
2026-11-09 09:00	8.97	8.97	8.97	8.97	1,255
2026-11-09 10:00	8.99	9.23	8.99	9.12	370,279
2026-11-09 11:00	9.11	9.22	9.08	9.12	285,932
2026-11-09 12:00	9.12	9.13	9.03	9.06	80,909
2026-11-09 13:00	9.06	9.10	9.04	9.04	75,369
2026-11-09 14:00	9.05	9.16	9.03	9.11	255,573
2026-11-09 15:00	9.08	9.16	9.04	9.12	318,538
2026-11-09 16:00	9.12	9.13	9.06	9.08	164,980
2026-11-09 17:00	9.08	9.10	9.01	9.09	181,313
2026-11-09 18:00	9.07	9.07	9.07	9.07	12,395