Loading data...

PENGD ← Back to list

Price

6.85 TL

Change

▲0.44%

Volume

1,579,462

Open

6.91

High

6.97

Low

6.84

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.56	6.56	6.56	6.56	9,756
2026-11-06 10:00	6.57	6.73	6.57	6.68	380,555
2026-11-06 11:00	6.68	6.73	6.64	6.67	101,088
2026-11-06 12:00	6.66	6.75	6.66	6.75	42,329
2026-11-06 13:00	6.73	6.74	6.68	6.72	219,368
2026-11-06 14:00	6.72	6.78	6.72	6.75	56,098
2026-11-06 15:00	6.78	6.82	6.75	6.78	182,487
2026-11-06 16:00	6.78	6.79	6.75	6.78	79,346
2026-11-06 17:00	6.78	6.85	6.77	6.79	280,636
2026-11-06 18:00	6.82	6.82	6.82	6.82	882
2026-11-09 09:00	6.91	6.91	6.91	6.91	500
2026-11-09 10:00	6.93	6.93	6.84	6.88	172,504
2026-11-09 11:00	6.88	6.97	6.88	6.93	456,761
2026-11-09 12:00	6.92	6.94	6.87	6.90	116,468
2026-11-09 13:00	6.87	6.96	6.84	6.87	187,083
2026-11-09 14:00	6.93	6.93	6.84	6.92	135,094
2026-11-09 15:00	6.92	6.94	6.87	6.92	133,144
2026-11-09 16:00	6.90	6.91	6.87	6.90	95,241
2026-11-09 17:00	6.90	6.91	6.84	6.88	250,823
2026-11-09 18:00	6.85	6.85	6.85	6.85	31,844