Loading data...

PCILT ← Back to list

Price

30.96 TL

Change

▼1.02%

Volume

922,403

Open

31.28

High

32.00

Low

30.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	30.50	30.50	30.50	30.50	2,885
2026-11-06 10:00	30.52	31.22	30.24	30.60	140,732
2026-11-06 11:00	30.66	30.84	30.28	30.30	98,530
2026-11-06 12:00	30.38	30.76	30.10	30.50	77,659
2026-11-06 13:00	30.48	30.70	30.24	30.68	51,080
2026-11-06 14:00	30.68	30.86	30.68	30.74	52,101
2026-11-06 15:00	30.74	30.92	30.56	30.84	52,443
2026-11-06 16:00	30.84	30.96	30.48	30.60	123,185
2026-11-06 17:00	30.64	31.20	30.62	31.20	113,781
2026-11-06 18:00	31.28	31.28	31.28	31.28	8,434
2026-11-09 09:00	31.28	31.28	31.28	31.28	2,475
2026-11-09 10:00	31.28	32.00	30.94	31.42	214,560
2026-11-09 11:00	31.50	31.74	31.20	31.62	111,194
2026-11-09 12:00	31.50	31.56	30.96	31.16	102,754
2026-11-09 13:00	31.10	31.62	31.02	31.44	140,629
2026-11-09 14:00	31.50	31.60	31.30	31.36	51,770
2026-11-09 15:00	31.36	31.46	31.20	31.22	83,215
2026-11-09 16:00	31.20	31.32	31.00	31.16	65,965
2026-11-09 17:00	31.18	31.30	30.80	30.84	141,004
2026-11-09 18:00	30.96	30.96	30.96	30.96	8,837