Loading data...

PATEK ← Back to list

Price

8.51 TL

Change

▼3.19%

Volume

18,385,152

Open

8.79

High

9.17

Low

8.48

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.92	8.92	8.92	8.92	142,706
2026-11-06 10:00	8.90	8.92	8.09	8.57	6,855,000
2026-11-06 11:00	8.58	8.66	8.42	8.43	2,198,699
2026-11-06 12:00	8.44	8.55	8.39	8.44	950,458
2026-11-06 13:00	8.44	8.50	8.30	8.42	827,771
2026-11-06 14:00	8.43	8.65	8.41	8.64	1,952,893
2026-11-06 15:00	8.65	8.94	8.63	8.92	3,462,388
2026-11-06 16:00	8.92	9.10	8.83	8.85	3,448,340
2026-11-06 17:00	8.84	9.02	8.79	8.82	2,711,447
2026-11-06 18:00	8.82	8.82	8.79	8.79	119,683
2026-11-09 09:00	8.79	8.79	8.79	8.79	44,877
2026-11-09 10:00	8.79	9.17	8.77	9.08	5,430,585
2026-11-09 11:00	9.08	9.14	8.99	9.01	1,937,298
2026-11-09 12:00	9.00	9.00	8.91	8.98	1,274,043
2026-11-09 13:00	8.98	8.99	8.86	8.86	914,306
2026-11-09 14:00	8.86	9.04	8.84	8.95	1,178,464
2026-11-09 15:00	8.95	9.07	8.92	8.96	1,117,066
2026-11-09 16:00	8.96	9.00	8.80	8.84	1,668,145
2026-11-09 17:00	8.84	8.84	8.48	8.54	4,640,939
2026-11-09 18:00	8.51	8.51	8.51	8.51	179,429