Loading data...

PASEU ← Back to list

Price

30.68 TL

Change

▲9.96%

Volume

5,393,554

Open

27.90

High

30.68

Low

27.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	29.26	29.26	29.26	29.26	110,825
2026-11-06 10:00	29.26	29.58	26.30	28.76	5,014,325
2026-11-06 11:00	28.78	29.46	27.06	27.32	2,317,969
2026-11-06 12:00	27.36	28.18	27.12	27.32	1,590,599
2026-11-06 13:00	27.32	27.38	26.90	27.22	723,491
2026-11-06 14:00	27.24	28.18	27.06	28.10	1,739,305
2026-11-06 15:00	28.10	28.24	27.68	27.92	1,650,255
2026-11-06 16:00	27.96	29.00	27.84	28.66	3,758,253
2026-11-06 17:00	28.68	29.66	28.10	28.10	5,305,256
2026-11-06 18:00	27.90	27.90	27.90	27.90	132,219
2026-11-09 09:00	27.90	27.90	27.90	27.90	38,001
2026-11-09 10:00	27.94	30.68	27.94	30.68	2,984,463
2026-11-09 11:00	30.68	30.68	29.90	30.68	2,089,484
2026-11-09 12:00	30.68	30.68	30.68	30.68	56,965
2026-11-09 13:00	30.68	30.68	30.68	30.68	26,399
2026-11-09 14:00	30.68	30.68	30.68	30.68	9,915
2026-11-09 15:00	30.68	30.68	30.68	30.68	30,428
2026-11-09 16:00	30.68	30.68	30.68	30.68	16,168
2026-11-09 17:00	30.68	30.68	30.68	30.68	103,922
2026-11-09 18:00	30.68	30.68	30.68	30.68	37,809