Loading data...

PARSN ← Back to list

Price

51.75 TL

Change

▼0.38%

Volume

177,653

Open

52.00

High

52.55

Low

51.55

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	50.50	50.50	50.50	50.50	87
2026-11-06 10:00	50.50	50.50	49.00	50.10	14,898
2026-11-06 11:00	50.00	50.35	49.82	49.82	14,029
2026-11-06 12:00	49.86	50.40	49.80	50.30	8,864
2026-11-06 13:00	50.25	50.25	50.05	50.10	977
2026-11-06 14:00	50.15	50.75	50.15	50.65	17,413
2026-11-06 15:00	50.65	51.45	50.45	51.05	38,634
2026-11-06 16:00	51.10	51.30	50.85	50.90	17,288
2026-11-06 17:00	50.85	51.90	50.80	51.65	55,731
2026-11-06 18:00	51.75	51.95	51.75	51.95	625
2026-11-09 09:00	52.00	52.00	52.00	52.00	267
2026-11-09 10:00	51.95	52.55	51.55	52.10	54,919
2026-11-09 11:00	52.10	52.40	51.75	51.90	35,600
2026-11-09 12:00	51.75	52.05	51.60	51.75	15,357
2026-11-09 13:00	51.65	51.85	51.60	51.65	4,643
2026-11-09 14:00	51.70	52.35	51.65	52.00	12,421
2026-11-09 15:00	52.00	52.40	52.00	52.20	11,794
2026-11-09 16:00	52.15	52.30	51.90	52.10	11,348
2026-11-09 17:00	52.10	52.10	51.60	51.70	30,415
2026-11-09 18:00	51.75	51.75	51.75	51.75	889