Loading data...

PAPIL ← Back to list

Price

6.18 TL

Change

▲1.81%

Volume

2,522,917

Open

6.17

High

6.34

Low

6.13

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	5.89	5.89	5.89	5.89	9,763
2026-11-06 10:00	5.89	5.89	5.71	5.86	551,440
2026-11-06 11:00	5.85	5.88	5.79	5.80	140,944
2026-11-06 12:00	5.79	5.89	5.78	5.84	144,853
2026-11-06 13:00	5.84	5.85	5.80	5.83	30,046
2026-11-06 14:00	5.83	5.92	5.81	5.92	151,474
2026-11-06 15:00	5.91	5.98	5.88	5.98	191,382
2026-11-06 16:00	5.98	5.99	5.93	5.96	217,268
2026-11-06 17:00	5.96	6.05	5.91	6.04	288,649
2026-11-06 18:00	6.07	6.07	6.07	6.07	16,825
2026-11-09 09:00	6.17	6.17	6.17	6.17	2,246
2026-11-09 10:00	6.17	6.30	6.16	6.20	831,950
2026-11-09 11:00	6.22	6.30	6.20	6.26	323,600
2026-11-09 12:00	6.25	6.31	6.24	6.24	172,472
2026-11-09 13:00	6.25	6.30	6.24	6.26	132,020
2026-11-09 14:00	6.27	6.34	6.22	6.23	291,991
2026-11-09 15:00	6.23	6.26	6.21	6.25	156,300
2026-11-09 16:00	6.25	6.25	6.17	6.20	348,681
2026-11-09 17:00	6.19	6.20	6.13	6.18	242,429
2026-11-09 18:00	6.18	6.18	6.18	6.18	21,228