Loading data...

PAMEL ← Back to list

Price

42.20 TL

Change

▲5.76%

Volume

114,031

Open

39.90

High

42.20

Low

39.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	41.06	41.06	41.06	41.06	500
2026-11-06 10:00	40.54	40.56	38.90	39.58	26,441
2026-11-06 11:00	39.48	39.56	39.00	39.00	7,402
2026-11-06 12:00	38.98	39.34	38.98	39.34	9,939
2026-11-06 13:00	39.24	39.28	38.92	39.10	13,298
2026-11-06 14:00	39.10	39.68	39.10	39.52	8,787
2026-11-06 15:00	39.52	39.88	39.34	39.62	9,892
2026-11-06 16:00	39.64	39.96	39.60	39.70	5,156
2026-11-06 17:00	39.64	40.14	39.62	39.88	6,067
2026-11-06 18:00	39.90	39.90	39.90	39.90	389
2026-11-09 09:00	39.90	39.90	39.90	39.90	25
2026-11-09 10:00	40.00	42.04	40.00	41.74	30,930
2026-11-09 11:00	41.74	42.06	41.42	41.72	23,273
2026-11-09 12:00	41.50	42.20	41.34	41.56	13,131
2026-11-09 13:00	41.52	42.16	41.52	41.66	4,131
2026-11-09 14:00	41.66	42.00	41.56	41.56	5,427
2026-11-09 15:00	41.50	41.66	41.50	41.50	862
2026-11-09 16:00	41.50	41.66	41.26	41.26	13,090
2026-11-09 17:00	41.28	42.20	41.20	41.96	19,064
2026-11-09 18:00	42.20	42.20	42.20	42.20	4,098